CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,766 Value ($000) $2,442 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 154,080 Value ($000) $3,051 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 64,202 Value ($000) $1,601 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 57,622 Value ($000) $1,351 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 65,157 Value ($000) $1,822 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 49,446 Value ($000) $1,008 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 36,198 Value ($000) $1,069 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 35,901 Value ($000) $1,096 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 24,102 Value ($000) $564 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 20,059 Value ($000) $594 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 19,380 Value ($000) $684 Avg Close $27.98 Range $19.87 - $37.51

Q1 2023

Shares 16,843 Value ($000) $405 Avg Close $23.19 Range $16.60 - $29.72

Q4 2022

Shares 14,254 Value ($000) $317 Avg Close $23.17 Range $19.02 - $28.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,766	$2,442	$24.55	$19.54 - $30.33
Q3 2025	154,080	$3,051	$20.91	$15.64 - $27.79
Q2 2025	64,202	$1,601	$22.54	$18.27 - $25.20
Q1 2025	57,622	$1,351	$28.96	$22.66 - $37.90
Q4 2024	65,157	$1,822	$26.81	$18.61 - $34.08
Q3 2024	49,446	$1,008	$22.39	$17.79 - $29.67
Q2 2024	36,198	$1,069	$28.74	$25.50 - $32.56
Q1 2024	35,901	$1,096	$28.23	$21.03 - $35.07
Q4 2023	24,102	$564	$24.16	$14.69 - $32.49
Q3 2023	20,059	$594	$33.51	$28.04 - $41.22
Q2 2023	19,380	$684	$27.98	$19.87 - $37.51
Q1 2023	16,843	$405	$23.19	$16.60 - $29.72
Q4 2022	14,254	$317	$23.17	$19.02 - $28.42