CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,338 Value ($000) $1,055 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 47,408 Value ($000) $1,111 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 39,096 Value ($000) $1,093 Avg Close $26.81 Range $18.61 - $34.08

Q2 2024

Shares 35,294 Value ($000) $1,042 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 49,855 Value ($000) $1,522 Avg Close $28.23 Range $21.03 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,338	$1,055	$22.54	$18.27 - $25.20
Q1 2025	47,408	$1,111	$28.96	$22.66 - $37.90
Q4 2024	39,096	$1,093	$26.81	$18.61 - $34.08
Q2 2024	35,294	$1,042	$28.74	$25.50 - $32.56
Q1 2024	49,855	$1,522	$28.23	$21.03 - $35.07