CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,471,222 Value ($000) $29,131 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 1,527,640 Value ($000) $38,083 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 1,547,112 Value ($000) $36,269 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 154,497 Value ($000) $4,320 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 302,090 Value ($000) $6,157 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 219,307 Value ($000) $6,476 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 143,114 Value ($000) $4,369 Avg Close $28.23 Range $21.03 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,471,222	$29,131	$20.91	$15.64 - $27.79
Q2 2025	1,527,640	$38,083	$22.54	$18.27 - $25.20
Q1 2025	1,547,112	$36,269	$28.96	$22.66 - $37.90
Q4 2024	154,497	$4,320	$26.81	$18.61 - $34.08
Q3 2024	302,090	$6,157	$22.39	$17.79 - $29.67
Q2 2024	219,307	$6,476	$28.74	$25.50 - $32.56
Q1 2024	143,114	$4,369	$28.23	$21.03 - $35.07