CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493 Value ($000) $15 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 892 Value ($000) $18 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 492 Value ($000) $12 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 242 Value ($000) $6 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 93 Value ($000) $3 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 20 Value ($000) $0 Avg Close $22.39 Range $17.79 - $29.67
Q1 2024
Shares 1,446 Value ($000) $44 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 1,446 Value ($000) $34 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 1,426 Value ($000) $42 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 1,426 Value ($000) $50 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 1,426 Value ($000) $34 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 1,426 Value ($000) $32 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 1,426 Value ($000) $34 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 1,199 Value ($000) $28 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 1,199 Value ($000) $49 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 900 Value ($000) $69 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 900 Value ($000) $54 Avg Close $51.97 Range $37.71 - $74.25
Q2 2021
Shares 100 Value ($000) $5 Avg Close $48.37 Range $42.31 - $57.99