CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,000 Value ($000) $419 Avg Close $26.81 Range $18.61 - $34.08

Q1 2023

Shares 2,500 Value ($000) $60 Avg Close $23.19 Range $16.60 - $29.72

Q2 2022

Shares 16,875 Value ($000) $392 Avg Close $26.92 Range $16.48 - $44.57

Q1 2022

Shares 10,000 Value ($000) $410 Avg Close $52.12 Range $28.03 - $81.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,000	$419	$26.81	$18.61 - $34.08
Q1 2023	2,500	$60	$23.19	$16.60 - $29.72
Q2 2022	16,875	$392	$26.92	$16.48 - $44.57
Q1 2022	10,000	$410	$52.12	$28.03 - $81.11