CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058,893 Value ($000) $32,021 Avg Close $24.55 Range $19.54 - $30.33

Q3 2023

Shares 233,884 Value ($000) $6,925 Avg Close $33.51 Range $28.04 - $41.22

Q1 2022

Shares 7,562 Value ($000) $310 Avg Close $52.12 Range $28.03 - $81.11

Q2 2021

Shares 4,800 Value ($000) $228 Avg Close $48.37 Range $42.31 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058,893	$32,021	$24.55	$19.54 - $30.33
Q3 2023	233,884	$6,925	$33.51	$28.04 - $41.22
Q1 2022	7,562	$310	$52.12	$28.03 - $81.11
Q2 2021	4,800	$228	$48.37	$42.31 - $57.99