CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 164,776 Value ($000) $3,263 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 139,464 Value ($000) $3,477 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 107,330 Value ($000) $2,516 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 53,902 Value ($000) $1,507 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 39,355 Value ($000) $802 Avg Close $22.39 Range $17.79 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	164,776	$3,263	$20.91	$15.64 - $27.79
Q2 2025	139,464	$3,477	$22.54	$18.27 - $25.20
Q1 2025	107,330	$2,516	$28.96	$22.66 - $37.90
Q4 2024	53,902	$1,507	$26.81	$18.61 - $34.08
Q3 2024	39,355	$802	$22.39	$17.79 - $29.67