CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,651 Value ($000) $1,411 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 25,280 Value ($000) $501 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 22,858 Value ($000) $570 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 30,924 Value ($000) $725 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 27,094 Value ($000) $758 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 45,594 Value ($000) $930 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 60,421 Value ($000) $1,784 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 10,824 Value ($000) $330 Avg Close $28.23 Range $21.03 - $35.07
Q4 2022
Shares 150 Value ($000) $0 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 150 Value ($000) $3 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 377 Value ($000) $8 Avg Close $26.92 Range $16.48 - $44.57