CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,533 Value ($000) $209 Avg Close $20.91 Range $15.64 - $27.79

Q1 2024

Shares 111,449 Value ($000) $3,401 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 38,139 Value ($000) $892 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 24,634 Value ($000) $729 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 6,458 Value ($000) $228 Avg Close $27.98 Range $19.87 - $37.51

Q1 2022

Shares 14,435 Value ($000) $598 Avg Close $52.12 Range $28.03 - $81.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,533	$209	$20.91	$15.64 - $27.79
Q1 2024	111,449	$3,401	$28.23	$21.03 - $35.07
Q4 2023	38,139	$892	$24.16	$14.69 - $32.49
Q3 2023	24,634	$729	$33.51	$28.04 - $41.22
Q2 2023	6,458	$228	$27.98	$19.87 - $37.51
Q1 2022	14,435	$598	$52.12	$28.03 - $81.11