CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $0 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 14,886 Value ($000) $0 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 6,337 Value ($000) $0 Avg Close $22.54 Range $18.27 - $25.20

Q3 2024

Shares 1,000 Value ($000) $0 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 16 Value ($000) $0 Avg Close $28.74 Range $25.50 - $32.56

Q2 2023

Shares 1,650 Value ($000) $0 Avg Close $27.98 Range $19.87 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$0	$24.55	$19.54 - $30.33
Q3 2025	14,886	$0	$20.91	$15.64 - $27.79
Q2 2025	6,337	$0	$22.54	$18.27 - $25.20
Q3 2024	1,000	$0	$22.39	$17.79 - $29.67
Q2 2024	16	$0	$28.74	$25.50 - $32.56
Q2 2023	1,650	$0	$27.98	$19.87 - $37.51