CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,330 Value ($000) $736 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 25,866 Value ($000) $512 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 33,372 Value ($000) $832 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 10,582 Value ($000) $248 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 34,761 Value ($000) $972 Avg Close $26.81 Range $18.61 - $34.08

Q3 2023

Shares 7,691 Value ($000) $228 Avg Close $33.51 Range $28.04 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,330	$736	$24.55	$19.54 - $30.33
Q3 2025	25,866	$512	$20.91	$15.64 - $27.79
Q2 2025	33,372	$832	$22.54	$18.27 - $25.20
Q1 2025	10,582	$248	$28.96	$22.66 - $37.90
Q4 2024	34,761	$972	$26.81	$18.61 - $34.08
Q3 2023	7,691	$228	$33.51	$28.04 - $41.22