CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,350 Value ($000) $404 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 10,136 Value ($000) $201 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 11,472 Value ($000) $286 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 18,597 Value ($000) $436 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 14,090 Value ($000) $394 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 13,195 Value ($000) $269 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 11,938 Value ($000) $353 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 11,994 Value ($000) $366 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 10,641 Value ($000) $249 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 11,406 Value ($000) $338 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 11,177 Value ($000) $395 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 11,101 Value ($000) $267 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 10,868 Value ($000) $242 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 11,074 Value ($000) $263 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 10,161 Value ($000) $236 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 5,026 Value ($000) $206 Avg Close $52.12 Range $28.03 - $81.11