CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,717 Value ($000) $134 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 5,717 Value ($000) $169 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 4,523 Value ($000) $160 Avg Close $27.98 Range $19.87 - $37.51

Q1 2023

Shares 2,066 Value ($000) $50 Avg Close $23.19 Range $16.60 - $29.72

Q4 2022

Shares 1,237 Value ($000) $28 Avg Close $23.17 Range $19.02 - $28.42

Q3 2022

Shares 1,237 Value ($000) $29 Avg Close $26.94 Range $21.29 - $34.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,717	$134	$24.16	$14.69 - $32.49
Q3 2023	5,717	$169	$33.51	$28.04 - $41.22
Q2 2023	4,523	$160	$27.98	$19.87 - $37.51
Q1 2023	2,066	$50	$23.19	$16.60 - $29.72
Q4 2022	1,237	$28	$23.17	$19.02 - $28.42
Q3 2022	1,237	$29	$26.94	$21.29 - $34.39