CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,582 Value ($000) $18,948 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 298,884 Value ($000) $5,918 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 37,278 Value ($000) $929 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 37,135 Value ($000) $870 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 80,889 Value ($000) $2,262 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 31,675 Value ($000) $646 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 31,768 Value ($000) $938 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 28,763 Value ($000) $878 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 20,159 Value ($000) $472 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 19,806 Value ($000) $586 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 24,791 Value ($000) $875 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 46,932 Value ($000) $1,130 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 126,338 Value ($000) $2,810 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 137,950 Value ($000) $3,279 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 137,100 Value ($000) $3,186 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 122,198 Value ($000) $5,010 Avg Close $52.12 Range $28.03 - $81.11