CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674,973 Value ($000) $20,411 Avg Close $24.55 Range $19.54 - $30.33
Q2 2025
Shares 12,884 Value ($000) $321 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 14,148 Value ($000) $332 Avg Close $28.96 Range $22.66 - $37.90
Q1 2024
Shares 8,810 Value ($000) $269 Avg Close $28.23 Range $21.03 - $35.07
Q4 2022
Shares 529,521 Value ($000) $11,777 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 175,556 Value ($000) $4,173 Avg Close $26.94 Range $21.29 - $34.39
Q4 2021
Shares 146,287 Value ($000) $11,153 Avg Close $72.12 Range $58.14 - $94.97
Q3 2021
Shares 47,486 Value ($000) $2,833 Avg Close $51.97 Range $37.71 - $74.25
Q2 2021
Shares 47,486 Value ($000) $2,256 Avg Close $48.37 Range $42.31 - $57.99