CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 462 Value ($000) $0 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 462 Value ($000) $0 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 923 Value ($000) $0 Avg Close $28.96 Range $22.66 - $37.90

Q1 2024

Shares 20,185 Value ($000) $1 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 12,773 Value ($000) $0 Avg Close $24.16 Range $14.69 - $32.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	462	$0	$20.91	$15.64 - $27.79
Q2 2025	462	$0	$22.54	$18.27 - $25.20
Q1 2025	923	$0	$28.96	$22.66 - $37.90
Q1 2024	20,185	$1	$28.23	$21.03 - $35.07
Q4 2023	12,773	$0	$24.16	$14.69 - $32.49