CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,693 Value ($000) $263 Avg Close $24.55 Range $19.54 - $30.33
Q2 2025
Shares 8,693 Value ($000) $217 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 8,693 Value ($000) $204 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 9,767 Value ($000) $273 Avg Close $26.81 Range $18.61 - $34.08
Q2 2024
Shares 8,693 Value ($000) $257 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 8,693 Value ($000) $265 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 7,824 Value ($000) $183 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 7,824 Value ($000) $232 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 7,824 Value ($000) $276 Avg Close $27.98 Range $19.87 - $37.51
Q3 2022
Shares 2,608 Value ($000) $62 Avg Close $26.94 Range $21.29 - $34.39
Q2 2022
Shares 1,304 Value ($000) $30 Avg Close $26.92 Range $16.48 - $44.57
Q1 2022
Shares 1,304 Value ($000) $53 Avg Close $52.12 Range $28.03 - $81.11
Q4 2021
Shares 1,304 Value ($000) $99 Avg Close $72.12 Range $58.14 - $94.97