CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,405 Value ($000) $994 Avg Close $28.96 Range $22.66 - $37.90
Q3 2024
Shares 231,365 Value ($000) $4,715 Avg Close $22.39 Range $17.79 - $29.67
Q1 2024
Shares 73,236 Value ($000) $2,235 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 40,657 Value ($000) $951 Avg Close $24.16 Range $14.69 - $32.49
Q3 2023
Shares 111,411 Value ($000) $3,299 Avg Close $33.51 Range $28.04 - $41.22
Q2 2023
Shares 19,200 Value ($000) $678 Avg Close $27.98 Range $19.87 - $37.51
Q1 2023
Shares 30,827 Value ($000) $742 Avg Close $23.19 Range $16.60 - $29.72
Q4 2022
Shares 29,616 Value ($000) $659 Avg Close $23.17 Range $19.02 - $28.42
Q3 2022
Shares 58,770 Value ($000) $1,397 Avg Close $26.94 Range $21.29 - $34.39
Q1 2022
Shares 15,340 Value ($000) $629 Avg Close $52.12 Range $28.03 - $81.11