CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Hel Ved Capital Management Ltd's Holding History (CIK: 0001840129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 96,122 Value ($000) $2,396 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 93,922 Value ($000) $2,202 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 119,802 Value ($000) $3,350 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 28,882 Value ($000) $589 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 45,882 Value ($000) $1,355 Avg Close $28.74 Range $25.50 - $32.56

Q1 2024

Shares 92,837 Value ($000) $2,833 Avg Close $28.23 Range $21.03 - $35.07

Q4 2023

Shares 61,577 Value ($000) $1,441 Avg Close $24.16 Range $14.69 - $32.49

Q3 2023

Shares 43,590 Value ($000) $1,291 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 11,025 Value ($000) $389 Avg Close $27.98 Range $19.87 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	96,122	$2,396	$22.54	$18.27 - $25.20
Q1 2025	93,922	$2,202	$28.96	$22.66 - $37.90
Q4 2024	119,802	$3,350	$26.81	$18.61 - $34.08
Q3 2024	28,882	$589	$22.39	$17.79 - $29.67
Q2 2024	45,882	$1,355	$28.74	$25.50 - $32.56
Q1 2024	92,837	$2,833	$28.23	$21.03 - $35.07
Q4 2023	61,577	$1,441	$24.16	$14.69 - $32.49
Q3 2023	43,590	$1,291	$33.51	$28.04 - $41.22
Q2 2023	11,025	$389	$27.98	$19.87 - $37.51