CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 660 Value ($000) $15 Avg Close $26.92 Range $16.48 - $44.57

Q1 2022

Shares 660 Value ($000) $27 Avg Close $52.12 Range $28.03 - $81.11

Q4 2021

Shares 660 Value ($000) $50 Avg Close $72.12 Range $58.14 - $94.97

Q3 2021

Shares 660 Value ($000) $39 Avg Close $51.97 Range $37.71 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	660	$15	$26.92	$16.48 - $44.57
Q1 2022	660	$27	$52.12	$28.03 - $81.11
Q4 2021	660	$50	$72.12	$58.14 - $94.97
Q3 2021	660	$39	$51.97	$37.71 - $74.25