CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,395 Value ($000) $103 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 4,565 Value ($000) $128 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 4,754 Value ($000) $97 Avg Close $22.39 Range $17.79 - $29.67

Q2 2024

Shares 4,808 Value ($000) $142 Avg Close $28.74 Range $25.50 - $32.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,395	$103	$28.96	$22.66 - $37.90
Q4 2024	4,565	$128	$26.81	$18.61 - $34.08
Q3 2024	4,754	$97	$22.39	$17.79 - $29.67
Q2 2024	4,808	$142	$28.74	$25.50 - $32.56