CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301 Value ($000) $0 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 1,708,961 Value ($000) $34 Avg Close $20.91 Range $15.64 - $27.79

Q3 2023

Shares 2,014,733 Value ($000) $60 Avg Close $33.51 Range $28.04 - $41.22

Q2 2023

Shares 2,039,433 Value ($000) $72 Avg Close $27.98 Range $19.87 - $37.51

Q1 2023

Shares 2,040,140 Value ($000) $49 Avg Close $23.19 Range $16.60 - $29.72

Q4 2022

Shares 2,016,043 Value ($000) $45 Avg Close $23.17 Range $19.02 - $28.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301	$0	$24.55	$19.54 - $30.33
Q3 2025	1,708,961	$34	$20.91	$15.64 - $27.79
Q3 2023	2,014,733	$60	$33.51	$28.04 - $41.22
Q2 2023	2,039,433	$72	$27.98	$19.87 - $37.51
Q1 2023	2,040,140	$49	$23.19	$16.60 - $29.72
Q4 2022	2,016,043	$45	$23.17	$19.02 - $28.42