CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $3 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 1,255 Value ($000) $25 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 730 Value ($000) $18 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 2,063 Value ($000) $48 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 7,286 Value ($000) $204 Avg Close $26.81 Range $18.61 - $34.08
Q3 2024
Shares 4,100 Value ($000) $84 Avg Close $22.39 Range $17.79 - $29.67
Q2 2024
Shares 4,912 Value ($000) $145 Avg Close $28.74 Range $25.50 - $32.56
Q1 2024
Shares 598 Value ($000) $18 Avg Close $28.23 Range $21.03 - $35.07
Q4 2023
Shares 1,306 Value ($000) $31 Avg Close $24.16 Range $14.69 - $32.49