CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,868,883 Value ($000) $903,235 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 24,535,176 Value ($000) $485,796 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 25,867,083 Value ($000) $644,866 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 28,369,943 Value ($000) $664,991 Avg Close $28.96 Range $22.66 - $37.90

Q4 2024

Shares 30,198,535 Value ($000) $844,351 Avg Close $26.81 Range $18.61 - $34.08

Q3 2024

Shares 31,869,290 Value ($000) $649,496 Avg Close $22.39 Range $17.79 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,868,883	$903,235	$24.55	$19.54 - $30.33
Q3 2025	24,535,176	$485,796	$20.91	$15.64 - $27.79
Q2 2025	25,867,083	$644,866	$22.54	$18.27 - $25.20
Q1 2025	28,369,943	$664,991	$28.96	$22.66 - $37.90
Q4 2024	30,198,535	$844,351	$26.81	$18.61 - $34.08
Q3 2024	31,869,290	$649,496	$22.39	$17.79 - $29.67