CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,712 Value ($000) $1,411 Avg Close $24.55 Range $19.54 - $30.33

Q3 2025

Shares 34,052 Value ($000) $674 Avg Close $20.91 Range $15.64 - $27.79

Q2 2025

Shares 86,483 Value ($000) $2,156 Avg Close $22.54 Range $18.27 - $25.20

Q1 2025

Shares 223,757 Value ($000) $5,245 Avg Close $28.96 Range $22.66 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,712	$1,411	$24.55	$19.54 - $30.33
Q3 2025	34,052	$674	$20.91	$15.64 - $27.79
Q2 2025	86,483	$2,156	$22.54	$18.27 - $25.20
Q1 2025	223,757	$5,245	$28.96	$22.66 - $37.90