CONFLUENT INC

Ticker: CFLT CUSIP: 20717M103 Class: Common Stock

INFINITUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0002058093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250,000 Value ($000) $37,800 Avg Close $24.55 Range $19.54 - $30.33
Q3 2025
Shares 1,250,000 Value ($000) $24,750 Avg Close $20.91 Range $15.64 - $27.79
Q2 2025
Shares 1,050,000 Value ($000) $26,177 Avg Close $22.54 Range $18.27 - $25.20
Q1 2025
Shares 550,000 Value ($000) $12,892 Avg Close $28.96 Range $22.66 - $37.90
Q4 2024
Shares 375,000 Value ($000) $10,485 Avg Close $26.81 Range $18.61 - $34.08