CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $0 Avg Close $1.16 Range $0.70 - $2.83
Q3 2025
Shares 30 Value ($000) $0 Avg Close $0.94 Range $0.71 - $2.21
Q2 2025
Shares 33 Value ($000) $0 Avg Close $0.72 Range $0.42 - $0.87
Q1 2025
Shares 29 Value ($000) $0 Avg Close $0.93 Range $0.45 - $1.16
Q4 2024
Shares 28 Value ($000) $0 Avg Close $1.14 Range $0.97 - $1.33
Q3 2024
Shares 28 Value ($000) $0 Avg Close $0.94 Range $0.65 - $1.91
Q2 2024
Shares 24 Value ($000) $0 Avg Close $0.95 Range $0.76 - $1.26
Q4 2023
Shares 2 Value ($000) $0 Avg Close $1.13 Range $0.65 - $1.40
Q4 2022
Shares 4 Value ($000) $0 Avg Close $1.54 Range $1.33 - $1.75
Q4 2021
Shares 6 Value ($000) $0 Avg Close $2.52 Range $2.10 - $3.07
Q2 2021
Shares 27 Value ($000) $0 Avg Close $3.09 Range $2.50 - $4.08
Q1 2021
Shares 12 Value ($000) $0 Avg Close $3.53 Range $2.80 - $4.82
Q3 2020
Shares 100 Value ($000) $0 Avg Close $2.66 Range $2.19 - $4.00
Q2 2020
Shares 47 Value ($000) $0 Avg Close $3.08 Range $2.18 - $3.87
Q4 2019
Shares 548 Value ($000) $2 Avg Close $3.84 Range $3.50 - $4.60
Q3 2019
Shares 305 Value ($000) $1 Avg Close $3.64 Range $3.13 - $4.00
Q3 2018
Shares 854 Value ($000) $5 Avg Close $6.32 Range $5.50 - $7.20
Q2 2018
Shares 1 Value ($000) $0 Avg Close $5.97 Range $5.50 - $6.92
Q2 2016
Shares 7 Value ($000) $0 Avg Close $6.62 Range $6.02 - $7.37