CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14 Value ($000) $0 Avg Close $3.08 Range $2.18 - $3.87

Q4 2019

Shares 3 Value ($000) $0 Avg Close $3.84 Range $3.50 - $4.60

Q3 2019

Shares 9 Value ($000) $0 Avg Close $3.64 Range $3.13 - $4.00

Q3 2018

Shares 172 Value ($000) $1 Avg Close $6.32 Range $5.50 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14	$0	$3.08	$2.18 - $3.87
Q4 2019	3	$0	$3.84	$3.50 - $4.60
Q3 2019	9	$0	$3.64	$3.13 - $4.00
Q3 2018	172	$1	$6.32	$5.50 - $7.20