CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $0 Avg Close $1.16 Range $0.70 - $2.83
Q3 2025
Shares 529 Value ($000) $1 Avg Close $0.94 Range $0.71 - $2.21
Q2 2025
Shares 529 Value ($000) $0 Avg Close $0.72 Range $0.42 - $0.87
Q1 2025
Shares 529 Value ($000) $0 Avg Close $0.93 Range $0.45 - $1.16
Q4 2024
Shares 529 Value ($000) $1 Avg Close $1.14 Range $0.97 - $1.33
Q3 2024
Shares 529 Value ($000) $1 Avg Close $0.94 Range $0.65 - $1.91
Q2 2024
Shares 529 Value ($000) $0 Avg Close $0.95 Range $0.76 - $1.26
Q1 2024
Shares 529 Value ($000) $1 Avg Close $1.23 Range $0.82 - $1.49
Q4 2023
Shares 529 Value ($000) $1 Avg Close $1.13 Range $0.65 - $1.40
Q3 2023
Shares 1,664 Value ($000) $2 Avg Close $1.41 Range $1.07 - $1.70
Q2 2023
Shares 1,664 Value ($000) $3 Avg Close $1.63 Range $1.50 - $1.80
Q1 2023
Shares 1,664 Value ($000) $3 Avg Close $1.66 Range $1.40 - $2.08
Q4 2022
Shares 1,664 Value ($000) $3 Avg Close $1.54 Range $1.33 - $1.75
Q3 2022
Shares 1,664 Value ($000) $3 Avg Close $1.74 Range $1.29 - $2.49
Q2 2022
Shares 1,664 Value ($000) $3 Avg Close $1.89 Range $1.28 - $2.50
Q1 2022
Shares 577 Value ($000) $1 Avg Close $2.35 Range $2.06 - $2.55
Q4 2021
Shares 575 Value ($000) $1 Avg Close $2.52 Range $2.10 - $3.07
Q3 2021
Shares 529 Value ($000) $2 Avg Close $2.99 Range $2.51 - $4.33
Q2 2021
Shares 529 Value ($000) $2 Avg Close $3.09 Range $2.50 - $4.08
Q1 2021
Shares 529 Value ($000) $2 Avg Close $3.53 Range $2.80 - $4.82
Q4 2020
Shares 415 Value ($000) $1 Avg Close $2.57 Range $2.16 - $5.00
Q3 2020
Shares 415 Value ($000) $1 Avg Close $2.66 Range $2.19 - $4.00
Q2 2020
Shares 415 Value ($000) $1 Avg Close $3.08 Range $2.18 - $3.87
Q1 2020
Shares 415 Value ($000) $1 Avg Close $3.55 Range $2.00 - $4.14
Q4 2019
Shares 415 Value ($000) $2 Avg Close $3.84 Range $3.50 - $4.60
Q3 2019
Shares 415 Value ($000) $2 Avg Close $3.64 Range $3.13 - $4.00
Q2 2019
Shares 510 Value ($000) $2 Avg Close $4.27 Range $3.12 - $4.94
Q1 2019
Shares 416 Value ($000) $2 Avg Close $4.42 Range $3.47 - $4.86
Q4 2018
Shares 416 Value ($000) $1 Avg Close $5.11 Range $3.06 - $5.98
Q3 2018
Shares 416 Value ($000) $2 Avg Close $6.32 Range $5.50 - $7.20
Q2 2018
Shares 416 Value ($000) $3 Avg Close $5.97 Range $5.50 - $6.92
Q1 2018
Shares 416 Value ($000) $2 Avg Close $5.92 Range $5.00 - $7.20
Q4 2017
Shares 416 Value ($000) $2 Avg Close $6.22 Range $5.30 - $7.20
Q3 2017
Shares 415 Value ($000) $2 Avg Close $6.71 Range $6.05 - $7.45
Q2 2017
Shares 4,415 Value ($000) $30 Avg Close $7.43 Range $6.75 - $8.20
Q1 2017
Shares 4,415 Value ($000) $32 Avg Close $7.14 Range $6.55 - $8.15
Q4 2016
Shares 4,415 Value ($000) $36 Avg Close $7.65 Range $6.65 - $8.60
Q3 2016
Shares 2,160 Value ($000) $18 Avg Close $7.76 Range $6.70 - $9.02
Q2 2016
Shares 2,160 Value ($000) $15 Avg Close $6.62 Range $6.02 - $7.37
Q1 2016
Shares 3,770 Value ($000) $25 Avg Close $7.26 Range $5.32 - $9.32
Q4 2015
Shares 2,160 Value ($000) $20 Avg Close $9.45 Range $8.25 - $10.09