CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,098 Value ($000) $7 Avg Close $6.71 Range $6.05 - $7.45
Q2 2017
Shares 782 Value ($000) $5 Avg Close $7.43 Range $6.75 - $8.20
Q1 2017
Shares 710 Value ($000) $5 Avg Close $7.14 Range $6.55 - $8.15
Q4 2016
Shares 710 Value ($000) $6 Avg Close $7.65 Range $6.65 - $8.60
Q3 2016
Shares 864 Value ($000) $7 Avg Close $7.76 Range $6.70 - $9.02
Q2 2016
Shares 154 Value ($000) $1 Avg Close $6.62 Range $6.02 - $7.37