CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 88,200 Value ($000) $719 Avg Close $7.65 Range $6.65 - $8.60

Q3 2016

Shares 250,000 Value ($000) $2,083 Avg Close $7.76 Range $6.70 - $9.02

Q2 2016

Shares 500,000 Value ($000) $3,470 Avg Close $6.62 Range $6.02 - $7.37

Q1 2016

Shares 500,000 Value ($000) $3,265 Avg Close $7.26 Range $5.32 - $9.32

Q4 2015

Shares 388,768 Value ($000) $3,604 Avg Close $9.45 Range $8.25 - $10.09

Q3 2015

Shares 250,000 Value ($000) $2,438 Avg Close $10.12 Range $9.50 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	88,200	$719	$7.65	$6.65 - $8.60
Q3 2016	250,000	$2,083	$7.76	$6.70 - $9.02
Q2 2016	500,000	$3,470	$6.62	$6.02 - $7.37
Q1 2016	500,000	$3,265	$7.26	$5.32 - $9.32
Q4 2015	388,768	$3,604	$9.45	$8.25 - $10.09
Q3 2015	250,000	$2,438	$10.12	$9.50 - $10.95