CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,000 Value ($000) $32 Avg Close $3.09 Range $2.50 - $4.08
Q1 2021
Shares 11,000 Value ($000) $41 Avg Close $3.53 Range $2.80 - $4.82
Q4 2020
Shares 11,000 Value ($000) $36 Avg Close $2.57 Range $2.16 - $5.00
Q3 2020
Shares 13,500 Value ($000) $39 Avg Close $2.66 Range $2.19 - $4.00
Q2 2020
Shares 55,653 Value ($000) $152 Avg Close $3.08 Range $2.18 - $3.87
Q1 2020
Shares 99,519 Value ($000) $299 Avg Close $3.55 Range $2.00 - $4.14
Q4 2019
Shares 153,500 Value ($000) $614 Avg Close $3.84 Range $3.50 - $4.60
Q3 2019
Shares 153,700 Value ($000) $563 Avg Close $3.64 Range $3.13 - $4.00
Q2 2019
Shares 188,425 Value ($000) $752 Avg Close $4.27 Range $3.12 - $4.94
Q1 2019
Shares 190,612 Value ($000) $862 Avg Close $4.42 Range $3.47 - $4.86
Q4 2018
Shares 185,712 Value ($000) $650 Avg Close $5.11 Range $3.06 - $5.98
Q3 2018
Shares 281,325 Value ($000) $1,589 Avg Close $6.32 Range $5.50 - $7.20
Q2 2018
Shares 181,325 Value ($000) $1,142 Avg Close $5.97 Range $5.50 - $6.92
Q1 2018
Shares 180,844 Value ($000) $1,058 Avg Close $5.92 Range $5.00 - $7.20
Q4 2017
Shares 146,500 Value ($000) $850 Avg Close $6.22 Range $5.30 - $7.20
Q3 2017
Shares 143,369 Value ($000) $860 Avg Close $6.71 Range $6.05 - $7.45
Q2 2017
Shares 45,000 Value ($000) $311 Avg Close $7.43 Range $6.75 - $8.20
Q1 2017
Shares 44,250 Value ($000) $323 Avg Close $7.14 Range $6.55 - $8.15
Q4 2016
Shares 40,250 Value ($000) $328 Avg Close $7.65 Range $6.65 - $8.60
Q3 2016
Shares 53,350 Value ($000) $444 Avg Close $7.76 Range $6.70 - $9.02