CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 474,519 Value ($000) $356 Avg Close $0.95 Range $0.76 - $1.26
Q1 2024
Shares 474,519 Value ($000) $536 Avg Close $1.23 Range $0.82 - $1.49
Q4 2023
Shares 474,519 Value ($000) $522 Avg Close $1.13 Range $0.65 - $1.40
Q3 2023
Shares 474,519 Value ($000) $546 Avg Close $1.41 Range $1.07 - $1.70
Q2 2023
Shares 474,519 Value ($000) $807 Avg Close $1.63 Range $1.50 - $1.80
Q1 2023
Shares 474,519 Value ($000) $717 Avg Close $1.66 Range $1.40 - $2.08
Q4 2022
Shares 467,132 Value ($000) $733 Avg Close $1.54 Range $1.33 - $1.75
Q3 2018
Shares 761,332 Value ($000) $4,302 Avg Close $6.32 Range $5.50 - $7.20
Q2 2018
Shares 761,209 Value ($000) $4,796 Avg Close $5.97 Range $5.50 - $6.92
Q1 2018
Shares 750,793 Value ($000) $4,392 Avg Close $5.92 Range $5.00 - $7.20
Q4 2017
Shares 737,378 Value ($000) $4,277 Avg Close $6.22 Range $5.30 - $7.20
Q3 2017
Shares 686,614 Value ($000) $4,120 Avg Close $6.71 Range $6.05 - $7.45
Q2 2017
Shares 686,614 Value ($000) $4,738 Avg Close $7.43 Range $6.75 - $8.20
Q1 2017
Shares 686,614 Value ($000) $5,012 Avg Close $7.14 Range $6.55 - $8.15
Q4 2016
Shares 458,439 Value ($000) $3,736 Avg Close $7.65 Range $6.65 - $8.60
Q3 2016
Shares 443,994 Value ($000) $3,698 Avg Close $7.76 Range $6.70 - $9.02
Q2 2016
Shares 451,497 Value ($000) $3,134 Avg Close $6.62 Range $6.02 - $7.37
Q1 2016
Shares 190,531 Value ($000) $1,244 Avg Close $7.26 Range $5.32 - $9.32