CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,917 Value ($000) $18 Avg Close $1.16 Range $0.70 - $2.83
Q3 2025
Shares 25,782 Value ($000) $32 Avg Close $0.94 Range $0.71 - $2.21
Q2 2025
Shares 25,782 Value ($000) $20 Avg Close $0.72 Range $0.42 - $0.87
Q1 2025
Shares 25,782 Value ($000) $13 Avg Close $0.93 Range $0.45 - $1.16
Q4 2024
Shares 26,397 Value ($000) $30 Avg Close $1.14 Range $0.97 - $1.33
Q3 2024
Shares 26,397 Value ($000) $29 Avg Close $0.94 Range $0.65 - $1.91
Q2 2024
Shares 17,728 Value ($000) $15 Avg Close $0.95 Range $0.76 - $1.26
Q1 2024
Shares 20,710 Value ($000) $23 Avg Close $1.23 Range $0.82 - $1.49
Q4 2023
Shares 20,710 Value ($000) $22 Avg Close $1.13 Range $0.65 - $1.40
Q3 2023
Shares 20,710 Value ($000) $26 Avg Close $1.41 Range $1.07 - $1.70
Q2 2023
Shares 16,314 Value ($000) $29 Avg Close $1.63 Range $1.50 - $1.80
Q1 2023
Shares 16,314 Value ($000) $25 Avg Close $1.66 Range $1.40 - $2.08
Q4 2022
Shares 16,708 Value ($000) $0 Avg Close $1.54 Range $1.33 - $1.75
Q3 2022
Shares 16,708 Value ($000) $26 Avg Close $1.74 Range $1.29 - $2.49
Q2 2022
Shares 16,708 Value ($000) $27 Avg Close $1.89 Range $1.28 - $2.50
Q1 2022
Shares 16,708 Value ($000) $39 Avg Close $2.35 Range $2.06 - $2.55
Q4 2021
Shares 16,708 Value ($000) $38 Avg Close $2.52 Range $2.10 - $3.07
Q3 2021
Shares 16,708 Value ($000) $48 Avg Close $2.99 Range $2.51 - $4.33
Q2 2021
Shares 16,708 Value ($000) $47 Avg Close $3.09 Range $2.50 - $4.08
Q1 2021
Shares 16,708 Value ($000) $62 Avg Close $3.53 Range $2.80 - $4.82
Q4 2020
Shares 16,708 Value ($000) $54 Avg Close $2.57 Range $2.16 - $5.00
Q3 2020
Shares 16,708 Value ($000) $47 Avg Close $2.66 Range $2.19 - $4.00
Q2 2020
Shares 16,708 Value ($000) $40 Avg Close $3.08 Range $2.18 - $3.87
Q1 2020
Shares 16,708 Value ($000) $50 Avg Close $3.55 Range $2.00 - $4.14
Q4 2019
Shares 16,566 Value ($000) $66 Avg Close $3.84 Range $3.50 - $4.60
Q3 2019
Shares 16,566 Value ($000) $62 Avg Close $3.64 Range $3.13 - $4.00
Q2 2019
Shares 16,566 Value ($000) $66 Avg Close $4.27 Range $3.12 - $4.94
Q1 2019
Shares 16,566 Value ($000) $74 Avg Close $4.42 Range $3.47 - $4.86
Q4 2018
Shares 16,566 Value ($000) $57 Avg Close $5.11 Range $3.06 - $5.98
Q3 2018
Shares 16,566 Value ($000) $93 Avg Close $6.32 Range $5.50 - $7.20
Q2 2018
Shares 16,566 Value ($000) $104 Avg Close $5.97 Range $5.50 - $6.92
Q1 2018
Shares 16,566 Value ($000) $96 Avg Close $5.92 Range $5.00 - $7.20
Q4 2017
Shares 16,566 Value ($000) $96 Avg Close $6.22 Range $5.30 - $7.20
Q3 2017
Shares 16,566 Value ($000) $99 Avg Close $6.71 Range $6.05 - $7.45
Q2 2017
Shares 16,566 Value ($000) $118 Avg Close $7.43 Range $6.75 - $8.20
Q1 2017
Shares 16,566 Value ($000) $118 Avg Close $7.14 Range $6.55 - $8.15
Q4 2016
Shares 16,566 Value ($000) $135 Avg Close $7.65 Range $6.65 - $8.60
Q3 2016
Shares 16,566 Value ($000) $137 Avg Close $7.76 Range $6.70 - $9.02