CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,489 Value ($000) $36 Avg Close $1.16 Range $0.70 - $2.83
Q2 2025
Shares 19,066 Value ($000) $15 Avg Close $0.72 Range $0.42 - $0.87
Q1 2025
Shares 32,429 Value ($000) $17 Avg Close $0.93 Range $0.45 - $1.16
Q4 2024
Shares 22,412 Value ($000) $26 Avg Close $1.14 Range $0.97 - $1.33
Q1 2024
Shares 14,377 Value ($000) $16 Avg Close $1.23 Range $0.82 - $1.49
Q3 2021
Shares 20,278 Value ($000) $58 Avg Close $2.99 Range $2.51 - $4.33
Q4 2019
Shares 11,464 Value ($000) $46 Avg Close $3.84 Range $3.50 - $4.60
Q3 2019
Shares 11,890 Value ($000) $45 Avg Close $3.64 Range $3.13 - $4.00