CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331 Value ($000) $2 Avg Close $1.16 Range $0.70 - $2.83
Q3 2025
Shares 4,976 Value ($000) $6 Avg Close $0.94 Range $0.71 - $2.21
Q2 2025
Shares 4,854 Value ($000) $4 Avg Close $0.72 Range $0.42 - $0.87
Q1 2025
Shares 4,858 Value ($000) $2 Avg Close $0.93 Range $0.45 - $1.16
Q4 2024
Shares 4,195 Value ($000) $5 Avg Close $1.14 Range $0.97 - $1.33
Q3 2024
Shares 3,166 Value ($000) $3 Avg Close $0.94 Range $0.65 - $1.91
Q2 2024
Shares 8,125 Value ($000) $6 Avg Close $0.95 Range $0.76 - $1.26
Q1 2024
Shares 6,905 Value ($000) $8 Avg Close $1.23 Range $0.82 - $1.49
Q4 2023
Shares 6,900 Value ($000) $8 Avg Close $1.13 Range $0.65 - $1.40
Q3 2023
Shares 8,013 Value ($000) $9 Avg Close $1.41 Range $1.07 - $1.70
Q2 2023
Shares 6,444 Value ($000) $11 Avg Close $1.63 Range $1.50 - $1.80
Q1 2023
Shares 6,068 Value ($000) $0 Avg Close $1.66 Range $1.40 - $2.08
Q4 2022
Shares 7,454 Value ($000) $0 Avg Close $1.54 Range $1.33 - $1.75
Q3 2022
Shares 5,879 Value ($000) $9 Avg Close $1.74 Range $1.29 - $2.49
Q2 2022
Shares 5,539 Value ($000) $9 Avg Close $1.89 Range $1.28 - $2.50
Q1 2022
Shares 1,915 Value ($000) $5 Avg Close $2.35 Range $2.06 - $2.55
Q4 2021
Shares 3,292 Value ($000) $8 Avg Close $2.52 Range $2.10 - $3.07
Q3 2021
Shares 5,491 Value ($000) $16 Avg Close $2.99 Range $2.51 - $4.33
Q2 2021
Shares 1,782 Value ($000) $5 Avg Close $3.09 Range $2.50 - $4.08
Q4 2020
Shares 1,440 Value ($000) $5 Avg Close $2.57 Range $2.16 - $5.00
Q1 2019
Shares 102 Value ($000) $0 Avg Close $4.42 Range $3.47 - $4.86
Q4 2018
Shares 400 Value ($000) $1 Avg Close $5.11 Range $3.06 - $5.98
Q4 2017
Shares 100 Value ($000) $1 Avg Close $6.22 Range $5.30 - $7.20
Q2 2017
Shares 300 Value ($000) $2 Avg Close $7.43 Range $6.75 - $8.20
Q3 2016
Shares 230 Value ($000) $2 Avg Close $7.76 Range $6.70 - $9.02
Q2 2016
Shares 700 Value ($000) $5 Avg Close $6.62 Range $6.02 - $7.37
Q1 2016
Shares 870 Value ($000) $6 Avg Close $7.26 Range $5.32 - $9.32
Q4 2015
Shares 100 Value ($000) $1 Avg Close $9.45 Range $8.25 - $10.09
Q3 2015
Shares 266 Value ($000) $3 Avg Close $10.12 Range $9.50 - $10.95