CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184 Value ($000) $1 Avg Close $1.16 Range $0.70 - $2.83
Q3 2025
Shares 373 Value ($000) $0 Avg Close $0.94 Range $0.71 - $2.21
Q2 2025
Shares 3,107 Value ($000) $2 Avg Close $0.72 Range $0.42 - $0.87
Q1 2025
Shares 16,595 Value ($000) $8 Avg Close $0.93 Range $0.45 - $1.16
Q4 2024
Shares 19,957 Value ($000) $23 Avg Close $1.14 Range $0.97 - $1.33
Q3 2024
Shares 13,571 Value ($000) $15 Avg Close $0.94 Range $0.65 - $1.91
Q2 2024
Shares 3,079 Value ($000) $2 Avg Close $0.95 Range $0.76 - $1.26
Q1 2024
Shares 5,409 Value ($000) $6 Avg Close $1.23 Range $0.82 - $1.49
Q4 2023
Shares 20 Value ($000) $0 Avg Close $1.13 Range $0.65 - $1.40
Q3 2023
Shares 19,794 Value ($000) $23 Avg Close $1.41 Range $1.07 - $1.70
Q4 2022
Shares 1,333 Value ($000) $2 Avg Close $1.54 Range $1.33 - $1.75
Q2 2022
Shares 3,738 Value ($000) $6 Avg Close $1.89 Range $1.28 - $2.50
Q1 2022
Shares 524 Value ($000) $1 Avg Close $2.35 Range $2.06 - $2.55
Q2 2021
Shares 684 Value ($000) $2 Avg Close $3.09 Range $2.50 - $4.08
Q1 2019
Shares 2,562 Value ($000) $12 Avg Close $4.42 Range $3.47 - $4.86
Q4 2018
Shares 2,672 Value ($000) $9 Avg Close $5.11 Range $3.06 - $5.98
Q3 2018
Shares 391 Value ($000) $2 Avg Close $6.32 Range $5.50 - $7.20
Q2 2018
Shares 200 Value ($000) $1 Avg Close $5.97 Range $5.50 - $6.92
Q1 2018
Shares 200 Value ($000) $1 Avg Close $5.92 Range $5.00 - $7.20
Q4 2017
Shares 1,513 Value ($000) $9 Avg Close $6.22 Range $5.30 - $7.20
Q1 2017
Shares 6 Value ($000) $0 Avg Close $7.14 Range $6.55 - $8.15
Q4 2016
Shares 6 Value ($000) $0 Avg Close $7.65 Range $6.65 - $8.60
Q3 2016
Shares 237 Value ($000) $2 Avg Close $7.76 Range $6.70 - $9.02
Q4 2015
Shares 369 Value ($000) $3 Avg Close $9.45 Range $8.25 - $10.09
Q3 2015
Shares 2,075 Value ($000) $20 Avg Close $10.12 Range $9.50 - $10.95