CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 200 Value ($000) $1 Avg Close $6.22 Range $5.30 - $7.20
Q3 2017
Shares 200 Value ($000) $1 Avg Close $6.71 Range $6.05 - $7.45
Q2 2017
Shares 200 Value ($000) $1 Avg Close $7.43 Range $6.75 - $8.20
Q1 2017
Shares 200 Value ($000) $1 Avg Close $7.14 Range $6.55 - $8.15
Q4 2016
Shares 200 Value ($000) $2 Avg Close $7.65 Range $6.65 - $8.60
Q3 2016
Shares 200 Value ($000) $2 Avg Close $7.76 Range $6.70 - $9.02
Q2 2016
Shares 200 Value ($000) $1 Avg Close $6.62 Range $6.02 - $7.37
Q1 2016
Shares 200 Value ($000) $1 Avg Close $7.26 Range $5.32 - $9.32
Q4 2015
Shares 200 Value ($000) $2 Avg Close $9.45 Range $8.25 - $10.09