CONIFER HLDGS INC

Ticker: PRHI CUSIP: 20731J102 Class: Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 29,293 Value ($000) $47 Avg Close $1.74 Range $1.29 - $2.49

Q2 2022

Shares 40,404 Value ($000) $67 Avg Close $1.89 Range $1.28 - $2.50

Q1 2022

Shares 40,404 Value ($000) $96 Avg Close $2.35 Range $2.06 - $2.55

Q4 2021

Shares 40,404 Value ($000) $94 Avg Close $2.52 Range $2.10 - $3.07

Q3 2021

Shares 70,404 Value ($000) $203 Avg Close $2.99 Range $2.51 - $4.33

Q2 2021

Shares 104,802 Value ($000) $301 Avg Close $3.09 Range $2.50 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	29,293	$47	$1.74	$1.29 - $2.49
Q2 2022	40,404	$67	$1.89	$1.28 - $2.50
Q1 2022	40,404	$96	$2.35	$2.06 - $2.55
Q4 2021	40,404	$94	$2.52	$2.10 - $3.07
Q3 2021	70,404	$203	$2.99	$2.51 - $4.33
Q2 2021	104,802	$301	$3.09	$2.50 - $4.08