Ticker: CNMD CUSIP: 207410101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 16,541 | $1,325 | $87.27 | $73.26 - $111.27 |
| Q4 2023 | 16,689 | $1,828 | $101.06 | $88.67 - $114.58 |
| Q3 2023 | 16,829 | $1,697 | $112.09 | $94.84 - $134.45 |
| Q2 2023 | 16,463 | $2,237 | $118.92 | $98.73 - $135.04 |
| Q1 2023 | 15,980 | $1,660 | $94.01 | $85.51 - $108.01 |
| Q4 2022 | 15,920 | $1,411 | $80.48 | $68.92 - $94.52 |
| Q3 2022 | 16,045 | $1,286 | $91.30 | $74.74 - $101.26 |
| Q2 2022 | 15,383 | $1,473 | $115.90 | $84.40 - $150.14 |
| Q1 2022 | 16,652 | $2,474 | $134.67 | $113.39 - $146.26 |
| Q4 2021 | 17,673 | $2,505 | $136.39 | $123.39 - $153.17 |
| Q3 2021 | 18,235 | $2,386 | $125.78 | $116.57 - $134.73 |
| Q2 2021 | 18,862 | $2,592 | $131.43 | $121.62 - $141.03 |
| Q1 2021 | 18,246 | $2,383 | $115.36 | $101.71 - $127.97 |
| Q4 2020 | 18,435 | $2,065 | $90.59 | $73.09 - $110.15 |
| Q3 2020 | 18,890 | $1,486 | $77.85 | $65.04 - $85.94 |
| Q2 2020 | 19,353 | $1,393 | $66.23 | $47.13 - $79.97 |
| Q1 2020 | 18,848 | $1,079 | $87.51 | $35.83 - $107.44 |
| Q4 2019 | 19,780 | $2,212 | $100.95 | $86.96 - $110.61 |
| Q3 2019 | 20,316 | $1,953 | $88.75 | $78.30 - $98.38 |
| Q2 2019 | 20,283 | $1,736 | $77.53 | $72.51 - $82.89 |
| Q1 2019 | 19,138 | $1,592 | $68.36 | $56.54 - $78.61 |
| Q4 2018 | 19,654 | $1,262 | $64.19 | $53.52 - $75.14 |
| Q3 2018 | 19,885 | $1,575 | $72.38 | $67.71 - $78.08 |
| Q2 2018 | 19,402 | $1,420 | $63.46 | $56.61 - $71.67 |
| Q1 2018 | 17,552 | $1,112 | $55.54 | $46.51 - $60.59 |
| Q4 2017 | 21,514 | $1,097 | $48.27 | $45.46 - $50.72 |
| Q3 2017 | 21,427 | $1,124 | $46.35 | $43.73 - $48.97 |
| Q2 2017 | 20,219 | $1,030 | $45.51 | $37.25 - $48.73 |
| Q1 2017 | 16,984 | $754 | $39.38 | $36.34 - $41.90 |
| Q4 2016 | 19,768 | $873 | $38.72 | $34.23 - $42.74 |
| Q3 2016 | 20,039 | $802,762 | $38.50 | $34.67 - $45.44 |
| Q2 2016 | 20,226 | $965,387 | $38.21 | $34.99 - $43.29 |
| Q1 2016 | 20,510 | $860,000 | $35.26 | $31.86 - $39.07 |
| Q4 2015 | 19,626 | $865,000 | $38.79 | $33.88 - $46.34 |
| Q3 2015 | 19,426 | $927 | $48.87 | $41.53 - $53.96 |
| Q2 2015 | 19,539 | $1,138,538 | $47.83 | $41.59 - $52.77 |
| Q1 2015 | 20,463 | $1,033,177 | $43.30 | $39.25 - $46.30 |
| Q4 2014 | 20,320 | $913,587 | $36.87 | $32.18 - $40.61 |
| Q3 2014 | 20,911 | $770,361 | $34.72 | $31.34 - $39.95 |
| Q2 2014 | 20,781 | $917,481 | $39.51 | $35.91 - $43.93 |
| Q1 2014 | 21,607 | $938,824 | $38.66 | $35.24 - $42.55 |
| Q4 2013 | 21,067 | $895,348 | $32.80 | $28.41 - $39.49 |
| Q3 2013 | 20,942 | $711,819 | $28.03 | $26.49 - $29.40 |
| Q2 2013 | 21,859 | $682,875 | $27.74 | $25.71 - $29.78 |