CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,903 Value ($000) $375 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 4,903 Value ($000) $420 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 4,903 Value ($000) $408 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 5,503 Value ($000) $353 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 5,503 Value ($000) $436 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 5,503 Value ($000) $403 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 5,503 Value ($000) $349 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 5,503 Value ($000) $280 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 5,503 Value ($000) $289 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 5,503 Value ($000) $280 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 5,503 Value ($000) $244 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 5,503 Value ($000) $243 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 5,503 Value ($000) $220 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 4,803 Value ($000) $229 Avg Close $38.21 Range $34.99 - $43.29