CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,817 Value ($000) $35,233 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 704,323 Value ($000) $33,124 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 699,073 Value ($000) $36,408 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 702,623 Value ($000) $42,431 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 664,043 Value ($000) $45,447 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 668,803 Value ($000) $48,100 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 628,621 Value ($000) $43,576 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 419,557 Value ($000) $33,598 Avg Close $87.27 Range $73.26 - $111.27