CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,002 Value ($000) $365 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 6,518 Value ($000) $307 Avg Close $51.68 Range $45.07 - $56.43
Q3 2014
Shares 9,350 Value ($000) $344 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 9,350 Value ($000) $413 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 13,275 Value ($000) $577 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 13,275 Value ($000) $564 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 13,550 Value ($000) $460 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 10,575 Value ($000) $330 Avg Close $27.74 Range $25.71 - $29.78