CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 97 Value ($000) $5 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 97 Value ($000) $6 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 97 Value ($000) $7 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 97 Value ($000) $7 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 97 Value ($000) $7 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 197 Value ($000) $16 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 197 Value ($000) $22 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 197 Value ($000) $20 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 100 Value ($000) $14 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 100 Value ($000) $10 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 100 Value ($000) $9 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 100 Value ($000) $8 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 107 Value ($000) $10 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 107 Value ($000) $16 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 100 Value ($000) $14 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 100 Value ($000) $13 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 100 Value ($000) $14 Avg Close $131.43 Range $121.62 - $141.03
Q1 2020
Shares 90 Value ($000) $5 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 50 Value ($000) $6 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 70 Value ($000) $7 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 110 Value ($000) $10 Avg Close $77.53 Range $72.51 - $82.89