CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 883 Value ($000) $42 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 417 Value ($000) $22 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 154 Value ($000) $9 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 171 Value ($000) $12 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 129 Value ($000) $9 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 101 Value ($000) $7 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 255 Value ($000) $20 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 79 Value ($000) $9 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 57 Value ($000) $6 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 36 Value ($000) $5 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 287 Value ($000) $30 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 304 Value ($000) $27 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 272 Value ($000) $22 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 201 Value ($000) $19 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 201 Value ($000) $30 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 197 Value ($000) $28 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 196 Value ($000) $26 Avg Close $125.78 Range $116.57 - $134.73
Q4 2019
Shares 185 Value ($000) $21 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 187 Value ($000) $18 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 244 Value ($000) $21 Avg Close $77.53 Range $72.51 - $82.89
Q3 2009
Shares 606 Value ($000) $12 Avg Close — Range —
Q2 2009
Shares 606 Value ($000) $9 Avg Close — Range —
Q1 2009
Shares 383 Value ($000) $6 Avg Close — Range —