CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,960 Value ($000) $939 Avg Close $51.68 Range $45.07 - $56.43

Q2 2024

Shares 7,806 Value ($000) $541 Avg Close $71.59 Range $59.89 - $79.12

Q1 2024

Shares 349,436 Value ($000) $27,983 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 345,115 Value ($000) $37,794 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 364,694 Value ($000) $36,779 Avg Close $112.09 Range $94.84 - $134.45

Q2 2023

Shares 487,604 Value ($000) $66,261 Avg Close $118.92 Range $98.73 - $135.04

Q1 2023

Shares 624,710 Value ($000) $64,882 Avg Close $94.01 Range $85.51 - $108.01

Q4 2022

Shares 619,336 Value ($000) $54,898 Avg Close $80.48 Range $68.92 - $94.52

Q3 2022

Shares 505,806 Value ($000) $40,550 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 500,853 Value ($000) $47,962 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 445,083 Value ($000) $66,117 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 311,780 Value ($000) $44,198 Avg Close $136.39 Range $123.39 - $153.17

Q4 2019

Shares 3,821 Value ($000) $427 Avg Close $100.95 Range $86.96 - $110.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,960	$939	$51.68	$45.07 - $56.43
Q2 2024	7,806	$541	$71.59	$59.89 - $79.12
Q1 2024	349,436	$27,983	$87.27	$73.26 - $111.27
Q4 2023	345,115	$37,794	$101.06	$88.67 - $114.58
Q3 2023	364,694	$36,779	$112.09	$94.84 - $134.45
Q2 2023	487,604	$66,261	$118.92	$98.73 - $135.04
Q1 2023	624,710	$64,882	$94.01	$85.51 - $108.01
Q4 2022	619,336	$54,898	$80.48	$68.92 - $94.52
Q3 2022	505,806	$40,550	$91.30	$74.74 - $101.26
Q2 2022	500,853	$47,962	$115.90	$84.40 - $150.14
Q1 2022	445,083	$66,117	$134.67	$113.39 - $146.26
Q4 2021	311,780	$44,198	$136.39	$123.39 - $153.17
Q4 2019	3,821	$427	$100.95	$86.96 - $110.61