CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,700 Value ($000) $2,051 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 32,500 Value ($000) $3,640 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 37,900 Value ($000) $2,982 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 46,600 Value ($000) $3,355 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 34,100 Value ($000) $1,953 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 40,800 Value ($000) $4,563 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 46,800 Value ($000) $4,500 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 54,300 Value ($000) $4,646 Avg Close $77.53 Range $72.51 - $82.89

Q4 2018

Shares 22,561 Value ($000) $1,448 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 8,300 Value ($000) $658 Avg Close $72.38 Range $67.71 - $78.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,700	$2,051	$115.36	$101.71 - $127.97
Q4 2020	32,500	$3,640	$90.59	$73.09 - $110.15
Q3 2020	37,900	$2,982	$77.85	$65.04 - $85.94
Q2 2020	46,600	$3,355	$66.23	$47.13 - $79.97
Q1 2020	34,100	$1,953	$87.51	$35.83 - $107.44
Q4 2019	40,800	$4,563	$100.95	$86.96 - $110.61
Q3 2019	46,800	$4,500	$88.75	$78.30 - $98.38
Q2 2019	54,300	$4,646	$77.53	$72.51 - $82.89
Q4 2018	22,561	$1,448	$64.19	$53.52 - $75.14
Q3 2018	8,300	$658	$72.38	$67.71 - $78.08