CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066,528 Value ($000) $43,301 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 1,301,473 Value ($000) $61,208 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 1,509,178 Value ($000) $78,598 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 1,393,946 Value ($000) $84,180 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 1,246,689 Value ($000) $85,323 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 1,370,206 Value ($000) $98,545 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 1,323,482 Value ($000) $91,744 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 1,015,438 Value ($000) $81,316 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 991,750 Value ($000) $108,607 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 1,060,700 Value ($000) $106,972 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 1,086,892 Value ($000) $147,698 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 1,129,972 Value ($000) $117,359 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 998,980 Value ($000) $88,550 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 931,771 Value ($000) $74,700 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 776,987 Value ($000) $74,405 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 348,321 Value ($000) $51,744 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 367,078 Value ($000) $52,037 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 375,894 Value ($000) $49,179 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 331,596 Value ($000) $45,571 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 324,674 Value ($000) $42,400 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 309,321 Value ($000) $34,643 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 279,992 Value ($000) $22,026 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 235,636 Value ($000) $16,964 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 235,338 Value ($000) $13,477 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 189,700 Value ($000) $21,214 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 203,564 Value ($000) $19,574 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 166,117 Value ($000) $14,215 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 226,672 Value ($000) $18,854 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 135,524 Value ($000) $8,701 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 125,657 Value ($000) $9,954 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 75,152 Value ($000) $5,501 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 82,691 Value ($000) $5,238 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 68,985 Value ($000) $3,516 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 121,182 Value ($000) $6,359 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 124,599 Value ($000) $6,348 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 102,184 Value ($000) $4,538 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 88,474 Value ($000) $3,908 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 140,013 Value ($000) $5,609 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 45,866 Value ($000) $2,190 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 15,112 Value ($000) $634 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 11,782 Value ($000) $519 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 15,212 Value ($000) $726 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 26,772 Value ($000) $1,560 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 2,517 Value ($000) $127 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 23,585 Value ($000) $1,060 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 49,439 Value ($000) $1,821 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 47,822 Value ($000) $2,111 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 20,636 Value ($000) $897 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 31,128 Value ($000) $1,323 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 25,123 Value ($000) $853 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 38,443 Value ($000) $1,201 Avg Close $27.74 Range $25.71 - $29.78