CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,998 Value ($000) $203 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 13,471 Value ($000) $634 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 98,000 Value ($000) $5,104 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 78,614 Value ($000) $4,747 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 10,319 Value ($000) $706 Avg Close $68.76 Range $60.61 - $76.94
Q1 2024
Shares 48,315 Value ($000) $3,869 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 134,400 Value ($000) $14,718 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 8,252 Value ($000) $832 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 2,139 Value ($000) $291 Avg Close $118.92 Range $98.73 - $135.04
Q4 2022
Shares 62,878 Value ($000) $5,574 Avg Close $80.48 Range $68.92 - $94.52