CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,960 Value ($000) $207 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 5,398 Value ($000) $318 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 4,648 Value ($000) $313 Avg Close $68.76 Range $60.61 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,960	$207	$54.50	$45.66 - $60.68
Q1 2025	5,398	$318	$63.80	$54.62 - $73.89
Q4 2024	4,648	$313	$68.76	$60.61 - $76.94